NIFTY 50 17,750 CE traded across 16 sessions from 28 Sept 2022 to 20 Oct 2022, with a life-high of ₹131.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹131.25 | ₹131.25 | ₹86.75 | ₹86.75 | 251 | 50 |
| 29 Sept 2022 | ₹87.15 | ₹87.15 | ₹55.1 | ₹55.1 | 251 | 300 |
| 30 Sept 2022 | ₹43.9 | ₹76.05 | ₹43.85 | ₹76.05 | 801 | 650 |
| 3 Oct 2022 | ₹67.7 | ₹67.7 | ₹37.05 | ₹39.4 | 2,951 | 1,850 |
| 4 Oct 2022 | ₹62.45 | ₹88 | ₹61 | ₹80.1 | 10,802 | 5,500 |
| 6 Oct 2022 | ₹100 | ₹106.2 | ₹67.2 | ₹69.45 | 28,651 | 13,100 |
| 7 Oct 2022 | ₹59.45 | ₹67.85 | ₹44.3 | ₹58.5 | 1,62,652 | 46,450 |
| 10 Oct 2022 | ₹49.75 | ₹49.75 | ₹20.1 | ₹37.85 | 6,84,351 | 92,050 |
| 11 Oct 2022 | ₹33.55 | ₹33.55 | ₹14.1 | ₹14.1 | 7,90,902 | 1,40,950 |
| 12 Oct 2022 | ₹17.1 | ₹19.85 | ₹12.1 | ₹17.05 | 8,39,102 | 2,40,400 |
| 13 Oct 2022 | ₹16.55 | ₹17.05 | ₹6.3 | ₹7.5 | 38,32,501 | 5,80,350 |
| 14 Oct 2022 | ₹15 | ₹27.7 | ₹5.55 | ₹6.25 | 2,41,41,301 | 11,68,050 |
| 17 Oct 2022 | ₹5 | ₹7.4 | ₹3.1 | ₹5.2 | 3,05,96,652 | 21,85,600 |
| 18 Oct 2022 | ₹10 | ₹17.6 | ₹6 | ₹9.8 | 4,57,20,502 | 28,44,000 |
| 19 Oct 2022 | ₹11.65 | ₹14.45 | ₹2.5 | ₹2.5 | 8,35,22,603 | 41,05,100 |
| 20 Oct 2022 | ₹0.9 | ₹1.9 | ₹0.05 | ₹0.05 | 4,08,39,453 | 26,68,400 |