NIFTY 50 18,550 CE traded across 18 sessions from 22 Sept 2022 to 20 Oct 2022, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹100 | ₹100 | ₹100 | ₹100 | 101 | 50 |
| 23 Sept 2022 | ₹89.9 | ₹89.9 | ₹51.1 | ₹51.1 | 151 | 150 |
| 28 Sept 2022 | ₹24.5 | ₹24.5 | ₹24.5 | ₹24.5 | 51 | 200 |
| 29 Sept 2022 | ₹24.5 | ₹24.5 | ₹13 | ₹13 | 751 | 450 |
| 30 Sept 2022 | ₹12.7 | ₹12.75 | ₹12.7 | ₹12.75 | 102 | 300 |
| 3 Oct 2022 | ₹10.5 | ₹10.5 | ₹8 | ₹8 | 351 | 650 |
| 4 Oct 2022 | ₹8.05 | ₹10 | ₹7.5 | ₹7.5 | 2,101 | 2,150 |
| 6 Oct 2022 | ₹7.4 | ₹7.45 | ₹4.65 | ₹4.85 | 2,802 | 2,250 |
| 7 Oct 2022 | ₹4.7 | ₹5.8 | ₹3.15 | ₹3.15 | 20,801 | 5,150 |
| 10 Oct 2022 | ₹3.8 | ₹3.8 | ₹2.6 | ₹2.7 | 6,401 | 4,500 |
| 11 Oct 2022 | ₹2.75 | ₹3.35 | ₹2.45 | ₹3.35 | 4,501 | 4,550 |
| 12 Oct 2022 | ₹3.15 | ₹3.15 | ₹1.8 | ₹1.8 | 9,401 | 6,750 |
| 13 Oct 2022 | ₹1.95 | ₹2.15 | ₹1.3 | ₹1.3 | 22,251 | 7,400 |
| 14 Oct 2022 | ₹1.95 | ₹1.95 | ₹1.15 | ₹1.4 | 1,97,001 | 9,200 |
| 17 Oct 2022 | ₹1.45 | ₹1.55 | ₹0.75 | ₹0.8 | 2,61,651 | 25,000 |
| 18 Oct 2022 | ₹0.8 | ₹1.2 | ₹0.65 | ₹0.9 | 3,34,951 | 17,500 |
| 19 Oct 2022 | ₹1.05 | ₹1.2 | ₹0.35 | ₹0.45 | 5,97,051 | 37,100 |
| 20 Oct 2022 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 1,75,151 | 30,700 |