NIFTY 50 18,800 CE traded across 18 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹99 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹90 | ₹99 | ₹90 | ₹99 | 301 | 250 |
| 26 Sept 2022 | ₹22.35 | ₹22.7 | ₹22 | ₹22.7 | 1,001 | 1,100 |
| 28 Sept 2022 | ₹15.4 | ₹15.4 | ₹15.3 | ₹15.3 | 101 | 1,150 |
| 29 Sept 2022 | ₹8.8 | ₹12.2 | ₹8.8 | ₹9.9 | 351 | 1,250 |
| 30 Sept 2022 | ₹9.9 | ₹9.9 | ₹7.5 | ₹8.05 | 1,301 | 1,850 |
| 3 Oct 2022 | ₹6.25 | ₹6.25 | ₹5.25 | ₹5.45 | 3,401 | 3,500 |
| 4 Oct 2022 | ₹6.45 | ₹7.45 | ₹4.15 | ₹4.25 | 1,551 | 4,350 |
| 6 Oct 2022 | ₹4.5 | ₹8.85 | ₹3.75 | ₹3.8 | 13,152 | 8,100 |
| 7 Oct 2022 | ₹4.25 | ₹4.5 | ₹2.25 | ₹2.45 | 26,052 | 11,150 |
| 10 Oct 2022 | ₹2.45 | ₹3 | ₹1.95 | ₹1.95 | 42,951 | 11,200 |
| 11 Oct 2022 | ₹2.05 | ₹2.95 | ₹1.75 | ₹2.95 | 18,853 | 14,050 |
| 12 Oct 2022 | ₹2.1 | ₹2.5 | ₹1.65 | ₹1.65 | 14,651 | 13,550 |
| 13 Oct 2022 | ₹1.7 | ₹1.95 | ₹1.1 | ₹1.1 | 86,001 | 24,950 |
| 14 Oct 2022 | ₹1.55 | ₹1.6 | ₹0.85 | ₹1 | 5,79,801 | 1,38,300 |
| 17 Oct 2022 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.65 | 3,34,351 | 1,27,550 |
| 18 Oct 2022 | ₹0.75 | ₹1.35 | ₹0.5 | ₹0.55 | 11,95,702 | 3,01,450 |
| 19 Oct 2022 | ₹0.7 | ₹0.9 | ₹0.25 | ₹0.25 | 14,50,351 | 2,96,150 |
| 20 Oct 2022 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 7,11,351 | 1,96,800 |