NIFTY 50 17,050 PE traded across 17 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹400.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹382.6 | ₹382.6 | ₹327.9 | ₹327.9 | 201 | 100 |
| 28 Sept 2022 | ₹378.85 | ₹378.85 | ₹334.55 | ₹334.55 | 201 | 200 |
| 29 Sept 2022 | ₹365 | ₹395.05 | ₹365 | ₹395.05 | 151 | 200 |
| 30 Sept 2022 | ₹377.2 | ₹377.2 | ₹255.5 | ₹262.55 | 1,101 | 650 |
| 3 Oct 2022 | ₹317.35 | ₹400.3 | ₹264.35 | ₹398.65 | 10,401 | 3,350 |
| 4 Oct 2022 | ₹214.65 | ₹216.7 | ₹163.55 | ₹163.55 | 2,501 | 3,750 |
| 6 Oct 2022 | ₹125 | ₹139 | ₹116.05 | ₹136.75 | 15,551 | 3,500 |
| 7 Oct 2022 | ₹150.35 | ₹158.15 | ₹112.35 | ₹119.45 | 65,552 | 16,450 |
| 10 Oct 2022 | ₹188 | ₹214.2 | ₹125.6 | ₹140 | 2,52,152 | 39,700 |
| 11 Oct 2022 | ₹140 | ₹273.55 | ₹135.1 | ₹266.25 | 3,25,101 | 41,550 |
| 12 Oct 2022 | ₹252.2 | ₹257.55 | ₹158.6 | ₹166 | 12,34,901 | 1,21,750 |
| 13 Oct 2022 | ₹185 | ₹254 | ₹167.5 | ₹209 | 39,88,251 | 2,36,050 |
| 14 Oct 2022 | ₹119.75 | ₹119.75 | ₹47.8 | ₹82 | 2,75,01,952 | 5,40,500 |
| 17 Oct 2022 | ₹90.35 | ₹104.25 | ₹38.4 | ₹42.4 | 3,20,55,801 | 14,77,550 |
| 18 Oct 2022 | ₹34.55 | ₹34.55 | ₹7.65 | ₹7.65 | 2,31,27,402 | 15,41,600 |
| 19 Oct 2022 | ₹5.85 | ₹5.85 | ₹1.9 | ₹2 | 2,18,80,203 | 18,24,850 |
| 20 Oct 2022 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.05 | 1,46,91,502 | 12,05,450 |