NIFTY 50 17,550 PE traded across 12 sessions from 4 Oct 2022 to 20 Oct 2022, with a life-high of ₹625.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹430.5 | ₹430.5 | ₹430.5 | ₹430.5 | 51 | 0 |
| 6 Oct 2022 | ₹326 | ₹360.1 | ₹311 | ₹360.1 | 3,802 | 1,350 |
| 7 Oct 2022 | ₹389.85 | ₹412 | ₹342.85 | ₹348.25 | 2,301 | 2,400 |
| 10 Oct 2022 | ₹502.95 | ₹530 | ₹371.95 | ₹395 | 4,551 | 3,350 |
| 11 Oct 2022 | ₹442.05 | ₹625.1 | ₹438.1 | ₹625.1 | 2,951 | 3,300 |
| 12 Oct 2022 | ₹593.45 | ₹610 | ₹472.9 | ₹472.9 | 5,901 | 5,050 |
| 13 Oct 2022 | ₹510.25 | ₹609.25 | ₹510.25 | ₹547.75 | 8,401 | 6,750 |
| 14 Oct 2022 | ₹293.05 | ₹394.8 | ₹256.1 | ₹368.7 | 4,89,851 | 44,700 |
| 17 Oct 2022 | ₹419.25 | ₹452.15 | ₹257.25 | ₹268.45 | 3,70,801 | 35,500 |
| 18 Oct 2022 | ₹147.35 | ₹160.1 | ₹104.45 | ₹116.35 | 2,54,96,002 | 4,83,100 |
| 19 Oct 2022 | ₹96.65 | ₹118.85 | ₹50 | ₹80 | 12,36,72,753 | 10,83,400 |
| 20 Oct 2022 | ₹124.9 | ₹150 | ₹0.05 | ₹0.05 | 19,54,58,603 | 45,90,500 |