NIFTY 50 19,250 CE traded across 11 sessions from 22 Sept 2022 to 20 Oct 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹25 | ₹25 | ₹22 | ₹22 | 151 | 150 |
| 4 Oct 2022 | ₹1.95 | ₹3.55 | ₹1.95 | ₹3.55 | 151 | 150 |
| 6 Oct 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 101 | 250 |
| 7 Oct 2022 | ₹1.65 | ₹2.5 | ₹1.55 | ₹1.9 | 2,352 | 1,200 |
| 12 Oct 2022 | ₹1.7 | ₹1.85 | ₹1.65 | ₹1.7 | 801 | 850 |
| 13 Oct 2022 | ₹1.6 | ₹1.6 | ₹1.3 | ₹1.3 | 451 | 850 |
| 14 Oct 2022 | ₹1.3 | ₹1.75 | ₹0.75 | ₹0.85 | 1,97,602 | 3,900 |
| 17 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.65 | 2,602 | 3,750 |
| 18 Oct 2022 | ₹0.6 | ₹0.65 | ₹0.5 | ₹0.5 | 3,401 | 3,500 |
| 19 Oct 2022 | ₹0.6 | ₹0.7 | ₹0.35 | ₹0.4 | 4,101 | 2,650 |
| 20 Oct 2022 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 80,452 | 6,250 |