NIFTY 50 18,250 CE traded across 17 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹263.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹230 | ₹230 | ₹230 | ₹230 | 51 | 100 |
| 22 Sept 2022 | ₹263.65 | ₹263.65 | ₹86 | ₹86 | 101 | 150 |
| 26 Sept 2022 | ₹126 | ₹126 | ₹126 | ₹126 | 51 | 250 |
| 30 Sept 2022 | ₹26.75 | ₹26.75 | ₹20.9 | ₹20.9 | 151 | 400 |
| 3 Oct 2022 | ₹22 | ₹22 | ₹10.55 | ₹10.55 | 651 | 800 |
| 4 Oct 2022 | ₹16.25 | ₹16.75 | ₹10.55 | ₹13 | 4,851 | 4,150 |
| 6 Oct 2022 | ₹14.3 | ₹17 | ₹8.9 | ₹8.9 | 36,751 | 17,950 |
| 7 Oct 2022 | ₹8.2 | ₹8.7 | ₹6.15 | ₹6.85 | 1,12,701 | 45,550 |
| 10 Oct 2022 | ₹5.95 | ₹7.2 | ₹4.05 | ₹5.15 | 2,82,351 | 89,000 |
| 11 Oct 2022 | ₹4.95 | ₹5.8 | ₹3.8 | ₹4.7 | 2,07,251 | 93,900 |
| 12 Oct 2022 | ₹5.4 | ₹5.4 | ₹2.4 | ₹2.5 | 1,56,702 | 1,13,200 |
| 13 Oct 2022 | ₹14.35 | ₹14.35 | ₹1.2 | ₹1.85 | 2,42,801 | 81,600 |
| 14 Oct 2022 | ₹3.55 | ₹3.55 | ₹1.5 | ₹1.7 | 16,07,501 | 2,60,500 |
| 17 Oct 2022 | ₹1.8 | ₹1.8 | ₹0.9 | ₹1.25 | 9,60,401 | 2,09,150 |
| 18 Oct 2022 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.9 | 18,86,401 | 2,37,000 |
| 19 Oct 2022 | ₹0.95 | ₹1.15 | ₹0.55 | ₹0.65 | 14,40,951 | 1,91,550 |
| 20 Oct 2022 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 5,92,152 | 1,16,850 |