NIFTY 50 19,650 CE traded across 13 sessions from 26 Sept 2022 to 20 Oct 2022, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹8.1 | ₹8.1 | ₹7.05 | ₹8.1 | 851 | 750 |
| 29 Sept 2022 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 401 | 850 |
| 30 Sept 2022 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 101 | 800 |
| 3 Oct 2022 | ₹3.55 | ₹3.55 | ₹2.25 | ₹2.25 | 351 | 700 |
| 4 Oct 2022 | ₹3 | ₹4.9 | ₹3 | ₹3 | 251 | 700 |
| 6 Oct 2022 | ₹2.75 | ₹2.75 | ₹2.5 | ₹2.5 | 251 | 650 |
| 11 Oct 2022 | ₹2.4 | ₹2.4 | ₹2.4 | ₹2.4 | 501 | 550 |
| 12 Oct 2022 | ₹2.35 | ₹2.35 | ₹1.3 | ₹1.3 | 803 | 1,100 |
| 14 Oct 2022 | ₹1.3 | ₹1.3 | ₹0.75 | ₹1.05 | 5,701 | 2,300 |
| 17 Oct 2022 | ₹0.95 | ₹1.85 | ₹0.45 | ₹0.45 | 7,351 | 2,900 |
| 18 Oct 2022 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.4 | 1,752 | 2,250 |
| 19 Oct 2022 | ₹0.4 | ₹0.4 | ₹0.25 | ₹0.25 | 201 | 2,250 |
| 20 Oct 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.1 | 48,151 | 19,150 |