NIFTY 50 15,100 PE traded across 10 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹1.75 | ₹2.45 | ₹1.75 | ₹2.2 | 3,301 | 1,850 |
| 10 Oct 2022 | ₹1.55 | ₹2.4 | ₹1.55 | ₹2.35 | 1,101 | 2,700 |
| 11 Oct 2022 | ₹1.35 | ₹2.85 | ₹1.35 | ₹2.85 | 3,701 | 2,050 |
| 12 Oct 2022 | ₹2.25 | ₹2.25 | ₹2.2 | ₹2.2 | 101 | 1,950 |
| 13 Oct 2022 | ₹2.15 | ₹2.9 | ₹1.75 | ₹1.9 | 1,45,451 | 56,200 |
| 14 Oct 2022 | ₹1.8 | ₹1.8 | ₹0.8 | ₹1.05 | 2,35,701 | 72,600 |
| 17 Oct 2022 | ₹1.05 | ₹1.4 | ₹0.65 | ₹1 | 1,11,751 | 68,900 |
| 18 Oct 2022 | ₹1 | ₹1.3 | ₹0.4 | ₹0.65 | 52,001 | 61,700 |
| 19 Oct 2022 | ₹0.95 | ₹0.95 | ₹0.2 | ₹0.25 | 64,501 | 61,150 |
| 20 Oct 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 49,401 | 61,400 |