NIFTY 50 15,500 CE — 20 Oct 2022 Expiry History

NIFTY 50 15,500 CE traded across 3 sessions from 11 Oct 2022 to 13 Oct 2022, with a life-high of ₹1,581.35 and a low of ₹1,490.9. Final close ₹1,544.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
11 Oct 2022₹1,567.9₹1,567.9₹1,567.9₹1,567.91510
12 Oct 2022₹1,501.9₹1,501.9₹1,490.9₹1,490.9201250
13 Oct 2022₹1,581.35₹1,581.35₹1,544.55₹1,544.55201350