NIFTY 50 19,900 CE traded across 13 sessions from 26 Sept 2022 to 20 Oct 2022, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹6.1 | ₹7.7 | ₹6.1 | ₹6.95 | 4,051 | 2,150 |
| 3 Oct 2022 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 201 | 1,950 |
| 4 Oct 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 501 | 1,950 |
| 6 Oct 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 251 | 1,450 |
| 7 Oct 2022 | ₹3.05 | ₹3.05 | ₹1.5 | ₹1.5 | 1,551 | 450 |
| 11 Oct 2022 | ₹1.6 | ₹1.6 | ₹1.45 | ₹1.45 | 2,701 | 2,800 |
| 12 Oct 2022 | ₹1.4 | ₹1.4 | ₹1.25 | ₹1.25 | 451 | 2,800 |
| 13 Oct 2022 | ₹1.25 | ₹1.25 | ₹1.05 | ₹1.05 | 501 | 2,600 |
| 14 Oct 2022 | ₹0.85 | ₹0.9 | ₹0.7 | ₹0.85 | 18,351 | 7,250 |
| 17 Oct 2022 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.55 | 65,351 | 5,850 |
| 18 Oct 2022 | ₹0.4 | ₹0.65 | ₹0.3 | ₹0.5 | 27,302 | 5,400 |
| 19 Oct 2022 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.25 | 2,951 | 4,800 |
| 20 Oct 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 6,001 | 5,700 |