NIFTY 50 17,050 CE traded across 15 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹550 and a low of ₹145.55. Final close ₹512.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹416.3 | ₹416.3 | ₹374.65 | ₹374.65 | 351 | 150 |
| 30 Sept 2022 | ₹220 | ₹378.45 | ₹220 | ₹328.25 | 351 | 450 |
| 3 Oct 2022 | ₹328.25 | ₹346.75 | ₹210 | ₹210 | 15,952 | 1,850 |
| 4 Oct 2022 | ₹315 | ₹403.05 | ₹315 | ₹403.05 | 14,201 | 7,750 |
| 6 Oct 2022 | ₹488.7 | ₹488.75 | ₹417 | ₹417 | 702 | 7,600 |
| 7 Oct 2022 | ₹365.95 | ₹413.45 | ₹347.05 | ₹388.2 | 2,552 | 8,300 |
| 10 Oct 2022 | ₹260.95 | ₹348.9 | ₹217.3 | ₹348.9 | 1,71,851 | 28,950 |
| 11 Oct 2022 | ₹303.45 | ₹303.45 | ₹174.25 | ₹178.8 | 2,13,252 | 51,700 |
| 12 Oct 2022 | ₹187.35 | ₹243 | ₹164.45 | ₹243 | 14,84,101 | 92,450 |
| 13 Oct 2022 | ₹187.1 | ₹215.2 | ₹145.55 | ₹175 | 55,89,901 | 4,25,300 |
| 14 Oct 2022 | ₹275.05 | ₹353.5 | ₹219.6 | ₹230.8 | 18,64,851 | 1,94,950 |
| 17 Oct 2022 | ₹190 | ₹312.6 | ₹157.8 | ₹302.95 | 44,78,801 | 1,54,550 |
| 18 Oct 2022 | ₹365 | ₹491.1 | ₹365 | ₹454 | 1,25,001 | 1,09,550 |
| 19 Oct 2022 | ₹490 | ₹550 | ₹423.85 | ₹466.55 | 35,451 | 1,00,900 |
| 20 Oct 2022 | ₹382.15 | ₹516.2 | ₹367.35 | ₹512.15 | 1,08,802 | 78,250 |