NIFTY 50 20,000 PE traded across 5 sessions from 28 Sept 2022 to 20 Oct 2022, with a life-high of ₹3,152.5 and a low of ₹2,470.05. Final close ₹2,485.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹2,900 | ₹3,068.95 | ₹2,900 | ₹3,068.95 | 201 | 100 |
| 29 Sept 2022 | ₹3,029.95 | ₹3,152.5 | ₹3,029.95 | ₹3,124.9 | 551 | 500 |
| 14 Oct 2022 | ₹2,751.8 | ₹2,751.8 | ₹2,651 | ₹2,651 | 251 | 550 |
| 17 Oct 2022 | ₹2,745.5 | ₹2,745.5 | ₹2,745.5 | ₹2,745.5 | 51 | 550 |
| 20 Oct 2022 | ₹2,550 | ₹2,550 | ₹2,470.05 | ₹2,485.05 | 501 | 550 |