NIFTY 50 20,150 CE traded across 14 sessions from 21 Sept 2022 to 20 Oct 2022, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹13.3 | ₹13.3 | ₹13.3 | ₹13.3 | 51 | 0 |
| 22 Sept 2022 | ₹9.3 | ₹9.3 | ₹9.3 | ₹9.3 | 151 | 100 |
| 23 Sept 2022 | ₹5.45 | ₹6.4 | ₹5.45 | ₹6.4 | 151 | 200 |
| 4 Oct 2022 | ₹0.8 | ₹2.5 | ₹0.8 | ₹2.5 | 101 | 250 |
| 7 Oct 2022 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 51 | 0 |
| 10 Oct 2022 | ₹1.65 | ₹1.7 | ₹1.65 | ₹1.7 | 901 | 550 |
| 11 Oct 2022 | ₹1.6 | ₹2.3 | ₹1.2 | ₹2.3 | 1,551 | 1,700 |
| 12 Oct 2022 | ₹2.05 | ₹2.05 | ₹2 | ₹2 | 1,551 | 1,600 |
| 13 Oct 2022 | ₹0.75 | ₹1.5 | ₹0.75 | ₹1.5 | 3,202 | 2,300 |
| 14 Oct 2022 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.65 | 11,751 | 7,000 |
| 17 Oct 2022 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.4 | 5,101 | 6,350 |
| 18 Oct 2022 | ₹0.45 | ₹0.55 | ₹0.45 | ₹0.5 | 1,351 | 6,100 |
| 19 Oct 2022 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.45 | 3,351 | 5,800 |
| 20 Oct 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,901 | 6,050 |