NIFTY 50 17,600 CE traded across 20 sessions from 22 Sept 2022 to 20 Oct 2022, with a life-high of ₹398.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹391.15 | ₹398.15 | ₹386.45 | ₹397.45 | 452 | 250 |
| 23 Sept 2022 | ₹370.2 | ₹370.2 | ₹273.2 | ₹273.2 | 2,902 | 1,850 |
| 26 Sept 2022 | ₹207.2 | ₹210 | ₹167 | ₹169.4 | 4,402 | 3,950 |
| 27 Sept 2022 | ₹191.8 | ₹197.25 | ₹142.6 | ₹152.5 | 7,001 | 4,750 |
| 28 Sept 2022 | ₹118.05 | ₹138.7 | ₹91.45 | ₹97.2 | 6,751 | 6,800 |
| 29 Sept 2022 | ₹114.05 | ₹125.35 | ₹65.7 | ₹65.7 | 14,901 | 11,500 |
| 30 Sept 2022 | ₹74 | ₹127 | ₹52 | ₹104.75 | 48,051 | 20,450 |
| 3 Oct 2022 | ₹98.2 | ₹100 | ₹56.1 | ₹56.15 | 1,09,101 | 47,600 |
| 4 Oct 2022 | ₹76.85 | ₹127 | ₹76.85 | ₹127 | 1,25,251 | 57,850 |
| 6 Oct 2022 | ₹145 | ₹166.05 | ₹110.4 | ₹112.25 | 2,07,401 | 74,750 |
| 7 Oct 2022 | ₹99.15 | ₹112.65 | ₹76 | ₹101 | 9,19,451 | 1,98,750 |
| 10 Oct 2022 | ₹58.55 | ₹81.55 | ₹36.85 | ₹66.8 | 21,93,401 | 4,22,900 |
| 11 Oct 2022 | ₹66.75 | ₹66.95 | ₹26.55 | ₹28 | 23,71,353 | 5,53,600 |
| 12 Oct 2022 | ₹32.2 | ₹37.2 | ₹22.75 | ₹36.6 | 31,82,751 | 8,17,550 |
| 13 Oct 2022 | ₹30 | ₹30 | ₹14.5 | ₹18 | 81,68,301 | 19,20,700 |
| 14 Oct 2022 | ₹45.1 | ₹56.2 | ₹15.2 | ₹17.25 | 5,21,44,553 | 35,80,200 |
| 17 Oct 2022 | ₹12.55 | ₹23.5 | ₹6.9 | ₹20.15 | 7,03,08,453 | 40,58,800 |
| 18 Oct 2022 | ₹28 | ₹62.55 | ₹27.95 | ₹41 | 11,32,35,352 | 54,49,200 |
| 19 Oct 2022 | ₹62.65 | ₹69.15 | ₹17.1 | ₹27.5 | 25,06,11,453 | 91,25,450 |
| 20 Oct 2022 | ₹7.95 | ₹12.2 | ₹0.05 | ₹0.05 | 38,40,56,903 | 95,86,800 |