NIFTY 50 18,500 PE traded across 6 sessions from 13 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,522.65 and a low of ₹910. Final close ₹931.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2022 | ₹1,415 | ₹1,522.65 | ₹1,415 | ₹1,465.15 | 901 | 500 |
| 14 Oct 2022 | ₹1,205 | ₹1,329 | ₹1,185 | ₹1,329 | 551 | 800 |
| 17 Oct 2022 | ₹1,300 | ₹1,300 | ₹1,222.4 | ₹1,222.4 | 201 | 800 |
| 18 Oct 2022 | ₹1,050.9 | ₹1,050.95 | ₹976.7 | ₹1,000.75 | 9,152 | 1,350 |
| 19 Oct 2022 | ₹935 | ₹1,015.25 | ₹910 | ₹979.9 | 12,351 | 11,800 |
| 20 Oct 2022 | ₹1,077.05 | ₹1,082.7 | ₹931.55 | ₹931.55 | 16,451 | 3,700 |