NIFTY 50 16,500 PE traded across 22 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹228.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹64.45 | ₹64.45 | ₹43 | ₹43 | 1,001 | 3,300 |
| 21 Sept 2022 | ₹61.85 | ₹69.75 | ₹48.75 | ₹53.95 | 4,201 | 5,450 |
| 22 Sept 2022 | ₹53.95 | ₹70.5 | ₹45.75 | ₹49 | 5,151 | 7,400 |
| 23 Sept 2022 | ₹49 | ₹108.5 | ₹49 | ₹101 | 26,402 | 14,550 |
| 26 Sept 2022 | ₹112.45 | ₹188.2 | ₹112.45 | ₹157.5 | 28,701 | 14,900 |
| 27 Sept 2022 | ₹151.05 | ₹186.1 | ₹124 | ₹143 | 20,902 | 17,000 |
| 28 Sept 2022 | ₹195.55 | ₹217 | ₹154.3 | ₹217 | 23,401 | 15,850 |
| 29 Sept 2022 | ₹152.5 | ₹228.8 | ₹145.3 | ₹198.55 | 29,201 | 16,950 |
| 30 Sept 2022 | ₹197.9 | ₹227.15 | ₹90.8 | ₹108.25 | 60,951 | 21,600 |
| 3 Oct 2022 | ₹127.95 | ₹166.45 | ₹114.55 | ₹157 | 79,952 | 31,000 |
| 4 Oct 2022 | ₹101 | ₹101 | ₹52.6 | ₹53.3 | 2,14,351 | 92,700 |
| 6 Oct 2022 | ₹53.35 | ₹53.35 | ₹31.85 | ₹38 | 3,01,601 | 1,55,500 |
| 7 Oct 2022 | ₹39.4 | ₹42.65 | ₹26 | ₹26.9 | 6,81,402 | 2,65,500 |
| 10 Oct 2022 | ₹40 | ₹54.6 | ₹27.65 | ₹29 | 14,34,002 | 5,43,000 |
| 11 Oct 2022 | ₹32.85 | ₹72.95 | ₹27.05 | ₹71 | 18,65,201 | 7,62,500 |
| 12 Oct 2022 | ₹65 | ₹65 | ₹31.55 | ₹35 | 34,61,501 | 12,06,950 |
| 13 Oct 2022 | ₹34.15 | ₹59.3 | ₹29.4 | ₹42.7 | 88,73,552 | 24,16,150 |
| 14 Oct 2022 | ₹9.4 | ₹17.95 | ₹6.05 | ₹7 | 2,64,45,903 | 32,56,800 |
| 17 Oct 2022 | ₹6.95 | ₹8.15 | ₹3.6 | ₹4.5 | 3,11,61,953 | 45,47,400 |
| 18 Oct 2022 | ₹3.15 | ₹3.25 | ₹1.6 | ₹1.85 | 2,83,68,052 | 50,58,150 |
| 19 Oct 2022 | ₹1.45 | ₹1.9 | ₹0.9 | ₹1.2 | 2,96,15,652 | 46,56,300 |
| 20 Oct 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,20,40,551 | 36,28,300 |