NIFTY 50 17,150 CE traded across 15 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹451.6 and a low of ₹104.85. Final close ₹414.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹365.85 | ₹365.85 | ₹313.55 | ₹313.55 | 151 | 0 |
| 30 Sept 2022 | ₹244.35 | ₹300.4 | ₹209.4 | ₹286.9 | 801 | 350 |
| 3 Oct 2022 | ₹260.25 | ₹260.25 | ₹178.1 | ₹178.1 | 2,251 | 900 |
| 4 Oct 2022 | ₹240 | ₹338.85 | ₹240 | ₹337.15 | 6,901 | 1,900 |
| 6 Oct 2022 | ₹397.45 | ₹402.95 | ₹328.4 | ₹337.75 | 2,401 | 2,150 |
| 7 Oct 2022 | ₹299.45 | ₹340 | ₹264.45 | ₹321.55 | 17,351 | 4,950 |
| 10 Oct 2022 | ₹206 | ₹285.75 | ₹168.3 | ₹257.8 | 3,99,601 | 29,750 |
| 11 Oct 2022 | ₹241.15 | ₹241.15 | ₹133 | ₹136.75 | 10,16,351 | 1,57,750 |
| 12 Oct 2022 | ₹140.2 | ₹187 | ₹122.85 | ₹187 | 13,40,301 | 1,78,400 |
| 13 Oct 2022 | ₹188.2 | ₹188.2 | ₹106.7 | ₹128 | 28,85,152 | 3,44,500 |
| 14 Oct 2022 | ₹201 | ₹276.9 | ₹158.3 | ₹169.55 | 63,06,753 | 8,18,000 |
| 17 Oct 2022 | ₹140.15 | ₹234.55 | ₹104.85 | ₹225.2 | 2,78,93,551 | 6,26,150 |
| 18 Oct 2022 | ₹299 | ₹397.75 | ₹299 | ₹356.3 | 11,86,852 | 1,96,000 |
| 19 Oct 2022 | ₹400 | ₹451.6 | ₹320.85 | ₹368.85 | 2,08,252 | 2,08,750 |
| 20 Oct 2022 | ₹276 | ₹417.1 | ₹261.8 | ₹414.4 | 5,17,902 | 91,650 |