NIFTY 50 16,800 CE traded across 16 sessions from 28 Sept 2022 to 20 Oct 2022, with a life-high of ₹799.6 and a low of ₹278.75. Final close ₹765.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹420.95 | ₹490 | ₹389.4 | ₹389.4 | 4,151 | 1,550 |
| 29 Sept 2022 | ₹437.05 | ₹480.25 | ₹337.9 | ₹346.2 | 11,051 | 2,850 |
| 30 Sept 2022 | ₹340.6 | ₹552.6 | ₹311 | ₹483.6 | 21,451 | 2,250 |
| 3 Oct 2022 | ₹439.55 | ₹480 | ₹332.5 | ₹345 | 23,201 | 7,400 |
| 4 Oct 2022 | ₹427.35 | ₹592.15 | ₹427.35 | ₹592.15 | 10,351 | 5,450 |
| 6 Oct 2022 | ₹650 | ₹680.65 | ₹594 | ₹595 | 4,151 | 3,900 |
| 7 Oct 2022 | ₹566.75 | ₹609 | ₹510 | ₹578.35 | 8,601 | 6,650 |
| 10 Oct 2022 | ₹423.85 | ₹529.25 | ₹370 | ₹503.05 | 39,551 | 15,650 |
| 11 Oct 2022 | ₹468.45 | ₹472.2 | ₹307.85 | ₹315 | 73,302 | 33,400 |
| 12 Oct 2022 | ₹323.8 | ₹411.2 | ₹298.45 | ₹408 | 2,30,752 | 45,850 |
| 13 Oct 2022 | ₹375.45 | ₹375.45 | ₹278.75 | ₹326 | 7,79,052 | 1,35,250 |
| 14 Oct 2022 | ₹551.55 | ₹573.65 | ₹410.7 | ₹433.95 | 6,42,103 | 97,050 |
| 17 Oct 2022 | ₹380 | ₹535.1 | ₹339.75 | ₹525 | 6,11,201 | 64,150 |
| 18 Oct 2022 | ₹636.35 | ₹731.5 | ₹636.35 | ₹696.95 | 72,801 | 40,650 |
| 19 Oct 2022 | ₹728.65 | ₹799.6 | ₹670 | ₹728.3 | 32,202 | 30,700 |
| 20 Oct 2022 | ₹624.3 | ₹766.5 | ₹616.15 | ₹765 | 44,551 | 13,050 |