NIFTY 50 17,850 CE traded across 17 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹430.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹401.7 | ₹401.7 | ₹361.5 | ₹361.5 | 401 | 200 |
| 22 Sept 2022 | ₹430.55 | ₹430.55 | ₹430.55 | ₹430.55 | 51 | 0 |
| 28 Sept 2022 | ₹92.2 | ₹92.2 | ₹70 | ₹70 | 151 | 100 |
| 30 Sept 2022 | ₹60 | ₹60 | ₹59.1 | ₹59.1 | 101 | 150 |
| 3 Oct 2022 | ₹39.5 | ₹42.75 | ₹27 | ₹27 | 351 | 300 |
| 4 Oct 2022 | ₹48.3 | ₹63 | ₹48.3 | ₹57.85 | 3,351 | 1,400 |
| 6 Oct 2022 | ₹73.2 | ₹79.75 | ₹46.75 | ₹48.95 | 31,151 | 13,800 |
| 7 Oct 2022 | ₹39.55 | ₹46.35 | ₹29.8 | ₹39.15 | 1,45,252 | 29,700 |
| 10 Oct 2022 | ₹20.05 | ₹30.5 | ₹13.55 | ₹23.75 | 5,05,252 | 89,750 |
| 11 Oct 2022 | ₹23.85 | ₹23.9 | ₹9.95 | ₹11 | 5,21,052 | 1,40,150 |
| 12 Oct 2022 | ₹11.65 | ₹11.85 | ₹7.5 | ₹10.4 | 6,58,552 | 2,82,050 |
| 13 Oct 2022 | ₹9.9 | ₹9.9 | ₹3.9 | ₹4.1 | 17,37,051 | 4,63,650 |
| 14 Oct 2022 | ₹13.35 | ₹15.4 | ₹3.25 | ₹3.65 | 1,88,99,952 | 10,27,800 |
| 17 Oct 2022 | ₹3.1 | ₹3.9 | ₹2.1 | ₹2.35 | 1,38,70,002 | 12,20,950 |
| 18 Oct 2022 | ₹2.5 | ₹6.65 | ₹2.25 | ₹3.55 | 2,92,72,352 | 17,35,650 |
| 19 Oct 2022 | ₹3.4 | ₹4.25 | ₹0.95 | ₹1 | 3,31,38,853 | 20,61,200 |
| 20 Oct 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 1,78,36,153 | 16,59,150 |