NIFTY 50 16,000 PE traded across 22 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹104.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹25 | ₹25.8 | ₹20 | ₹25.8 | 551 | 1,900 |
| 21 Sept 2022 | ₹26.95 | ₹28.5 | ₹20.1 | ₹27 | 1,201 | 2,550 |
| 22 Sept 2022 | ₹30 | ₹32.1 | ₹18.1 | ₹22 | 4,351 | 3,350 |
| 23 Sept 2022 | ₹31.4 | ₹43.9 | ₹26.75 | ₹37.7 | 10,001 | 7,000 |
| 26 Sept 2022 | ₹52.05 | ₹89.85 | ₹51.85 | ₹68.5 | 36,102 | 9,450 |
| 27 Sept 2022 | ₹68 | ₹82.05 | ₹50.75 | ₹60.8 | 18,801 | 12,150 |
| 28 Sept 2022 | ₹83.75 | ₹95.5 | ₹67.3 | ₹95.5 | 21,751 | 15,700 |
| 29 Sept 2022 | ₹78 | ₹104.15 | ₹60.75 | ₹80.15 | 33,201 | 21,750 |
| 30 Sept 2022 | ₹84.25 | ₹97.55 | ₹35.05 | ₹43 | 1,04,253 | 53,650 |
| 3 Oct 2022 | ₹42 | ₹64 | ₹41.45 | ₹59.45 | 1,90,301 | 73,650 |
| 4 Oct 2022 | ₹30 | ₹40 | ₹16.2 | ₹16.75 | 3,12,701 | 2,01,850 |
| 6 Oct 2022 | ₹12.05 | ₹13 | ₹9.6 | ₹10.85 | 2,37,452 | 2,43,850 |
| 7 Oct 2022 | ₹11.75 | ₹12.5 | ₹6.15 | ₹6.35 | 4,44,401 | 3,76,350 |
| 10 Oct 2022 | ₹10.4 | ₹12.45 | ₹7.25 | ₹7.85 | 9,17,702 | 4,51,050 |
| 11 Oct 2022 | ₹7.85 | ₹17 | ₹6.15 | ₹16.1 | 13,10,251 | 5,93,750 |
| 12 Oct 2022 | ₹12.85 | ₹14.1 | ₹6.95 | ₹7.95 | 23,49,601 | 7,62,350 |
| 13 Oct 2022 | ₹8.1 | ₹11.95 | ₹5.9 | ₹8.2 | 72,25,702 | 20,42,150 |
| 14 Oct 2022 | ₹4.15 | ₹4.9 | ₹1.65 | ₹1.75 | 1,74,64,703 | 32,15,500 |
| 17 Oct 2022 | ₹1.65 | ₹1.95 | ₹1.35 | ₹1.65 | 1,49,44,302 | 35,32,700 |
| 18 Oct 2022 | ₹1.6 | ₹1.6 | ₹1 | ₹1.15 | 96,41,903 | 29,52,900 |
| 19 Oct 2022 | ₹1 | ₹1.45 | ₹0.65 | ₹0.85 | 1,12,94,651 | 22,81,050 |
| 20 Oct 2022 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 62,85,503 | 8,99,150 |