NIFTY 50 17,300 PE traded across 22 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹599.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹157.05 | ₹157.05 | ₹157.05 | ₹157.05 | 51 | 150 |
| 21 Sept 2022 | ₹202 | ₹222.9 | ₹202 | ₹222.9 | 151 | 200 |
| 22 Sept 2022 | ₹208.05 | ₹230.3 | ₹208.05 | ₹230.3 | 151 | 150 |
| 23 Sept 2022 | ₹245 | ₹245 | ₹245 | ₹245 | 51 | 150 |
| 26 Sept 2022 | ₹499.6 | ₹514 | ₹436.1 | ₹500 | 1,001 | 300 |
| 27 Sept 2022 | ₹459.3 | ₹523.45 | ₹407.5 | ₹503 | 1,151 | 600 |
| 28 Sept 2022 | ₹599.55 | ₹599.55 | ₹500 | ₹500 | 601 | 700 |
| 29 Sept 2022 | ₹482.95 | ₹533 | ₹482.95 | ₹533 | 201 | 900 |
| 30 Sept 2022 | ₹514.9 | ₹514.9 | ₹358.2 | ₹409.35 | 1,451 | 800 |
| 3 Oct 2022 | ₹443.4 | ₹550 | ₹439.85 | ₹539.25 | 2,651 | 1,250 |
| 4 Oct 2022 | ₹364.8 | ₹364.8 | ₹252.7 | ₹252.7 | 80,551 | 29,700 |
| 6 Oct 2022 | ₹177.65 | ₹265.85 | ₹177.65 | ₹230 | 1,92,601 | 73,000 |
| 7 Oct 2022 | ₹249.45 | ₹268.5 | ₹200.15 | ₹211.5 | 9,92,703 | 2,23,150 |
| 10 Oct 2022 | ₹285.5 | ₹355 | ₹224.7 | ₹249.15 | 7,10,001 | 1,60,700 |
| 11 Oct 2022 | ₹259.25 | ₹431.6 | ₹248.35 | ₹426.5 | 8,46,552 | 1,32,750 |
| 12 Oct 2022 | ₹394 | ₹415.2 | ₹284 | ₹295 | 4,63,751 | 1,22,950 |
| 13 Oct 2022 | ₹325.55 | ₹418.3 | ₹308 | ₹360 | 8,07,652 | 1,80,150 |
| 14 Oct 2022 | ₹179.75 | ₹210 | ₹120.3 | ₹189.5 | 11,90,59,653 | 18,82,950 |
| 17 Oct 2022 | ₹195 | ₹249.95 | ₹108 | ₹114.7 | 8,31,08,903 | 54,82,800 |
| 18 Oct 2022 | ₹74.7 | ₹74.7 | ₹28.8 | ₹29.8 | 9,28,66,153 | 48,85,750 |
| 19 Oct 2022 | ₹28.8 | ₹28.8 | ₹9 | ₹10.4 | 10,51,07,953 | 53,91,000 |
| 20 Oct 2022 | ₹11 | ₹19.95 | ₹0.05 | ₹0.05 | 18,31,23,003 | 38,89,200 |