NIFTY 50 16,700 PE traded across 19 sessions from 23 Sept 2022 to 20 Oct 2022, with a life-high of ₹300.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹140 | ₹140 | ₹140 | ₹140 | 51 | 100 |
| 26 Sept 2022 | ₹239.45 | ₹239.45 | ₹167 | ₹167 | 451 | 400 |
| 27 Sept 2022 | ₹194.05 | ₹252.75 | ₹187.4 | ₹223.35 | 1,901 | 800 |
| 28 Sept 2022 | ₹273.05 | ₹286.7 | ₹213.25 | ₹281.6 | 3,801 | 2,750 |
| 29 Sept 2022 | ₹204.6 | ₹295.3 | ₹204.6 | ₹282.15 | 4,151 | 2,600 |
| 30 Sept 2022 | ₹270.2 | ₹300.3 | ₹131.9 | ₹155 | 26,403 | 6,850 |
| 3 Oct 2022 | ₹180 | ₹233 | ₹162.35 | ₹220.75 | 17,351 | 8,800 |
| 4 Oct 2022 | ₹127.4 | ₹127.4 | ₹77.7 | ₹77.7 | 90,602 | 49,050 |
| 6 Oct 2022 | ₹82 | ₹82 | ₹52.4 | ₹62 | 2,59,751 | 91,400 |
| 7 Oct 2022 | ₹64.6 | ₹69.1 | ₹44.95 | ₹45.9 | 5,39,801 | 1,74,400 |
| 10 Oct 2022 | ₹84.8 | ₹92.6 | ₹48.4 | ₹59.4 | 10,11,551 | 2,99,500 |
| 11 Oct 2022 | ₹54.8 | ₹123.3 | ₹49.55 | ₹120 | 15,44,801 | 4,82,800 |
| 12 Oct 2022 | ₹110.85 | ₹116.75 | ₹58.35 | ₹63.45 | 29,98,351 | 8,81,400 |
| 13 Oct 2022 | ₹65.25 | ₹104.75 | ₹57.3 | ₹82 | 88,22,801 | 15,67,300 |
| 14 Oct 2022 | ₹28.4 | ₹28.4 | ₹12.5 | ₹18 | 3,10,43,752 | 25,31,650 |
| 17 Oct 2022 | ₹18.95 | ₹20.65 | ₹7.7 | ₹8.95 | 4,05,44,702 | 35,72,300 |
| 18 Oct 2022 | ₹5.9 | ₹5.9 | ₹2.25 | ₹2.4 | 2,65,06,403 | 37,57,450 |
| 19 Oct 2022 | ₹1.55 | ₹2.25 | ₹1.2 | ₹1.55 | 1,87,11,603 | 27,49,000 |
| 20 Oct 2022 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 85,74,502 | 23,23,350 |