NIFTY 50 16,350 CE traded across 7 sessions from 11 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,200 and a low of ₹645.65. Final close ₹1,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹802 | ₹840 | ₹802 | ₹840 | 4,151 | 4,050 |
| 12 Oct 2022 | ₹734 | ₹734 | ₹734 | ₹734 | 51 | 4,050 |
| 13 Oct 2022 | ₹712.3 | ₹712.3 | ₹645.65 | ₹694.75 | 501 | 4,150 |
| 14 Oct 2022 | ₹975.7 | ₹975.7 | ₹939.95 | ₹939.95 | 151 | 4,250 |
| 17 Oct 2022 | ₹903.1 | ₹903.1 | ₹896 | ₹896 | 4,002 | 2,200 |
| 18 Oct 2022 | ₹1,127 | ₹1,127 | ₹1,127 | ₹1,127 | 51 | 1,200 |
| 20 Oct 2022 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 201 | 1,200 |