NIFTY 50 17,650 CE traded across 22 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹577.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹106 | ₹545.65 | ₹106 | ₹545.65 | 201 | 200 |
| 21 Sept 2022 | ₹577.45 | ₹577.45 | ₹577.45 | ₹577.45 | 51 | 150 |
| 22 Sept 2022 | ₹370 | ₹547.5 | ₹370 | ₹547.5 | 101 | 250 |
| 23 Sept 2022 | ₹547.5 | ₹547.5 | ₹547.5 | ₹547.5 | 51 | 300 |
| 26 Sept 2022 | ₹300.9 | ₹300.9 | ₹300.9 | ₹300.9 | 51 | 350 |
| 27 Sept 2022 | ₹167.95 | ₹167.95 | ₹139.95 | ₹139.95 | 301 | 650 |
| 28 Sept 2022 | ₹100 | ₹105.05 | ₹100 | ₹105 | 301 | 650 |
| 29 Sept 2022 | ₹101 | ₹101 | ₹50 | ₹60 | 4,201 | 1,650 |
| 30 Sept 2022 | ₹60 | ₹96.35 | ₹60 | ₹96.35 | 501 | 800 |
| 3 Oct 2022 | ₹84.25 | ₹84.25 | ₹51.25 | ₹51.65 | 851 | 950 |
| 4 Oct 2022 | ₹80 | ₹114.6 | ₹80 | ₹107.3 | 16,651 | 6,400 |
| 6 Oct 2022 | ₹130.95 | ₹139.7 | ₹94.65 | ₹95 | 35,851 | 13,950 |
| 7 Oct 2022 | ₹80 | ₹94.9 | ₹64 | ₹84.5 | 69,101 | 26,550 |
| 10 Oct 2022 | ₹44.75 | ₹68.2 | ₹30.35 | ₹54.85 | 5,11,851 | 62,000 |
| 11 Oct 2022 | ₹50 | ₹50.95 | ₹21.95 | ₹23.45 | 5,61,051 | 95,950 |
| 12 Oct 2022 | ₹25.35 | ₹30 | ₹18.3 | ₹26.55 | 7,07,152 | 1,36,200 |
| 13 Oct 2022 | ₹25 | ₹25 | ₹10.85 | ₹14 | 32,47,652 | 7,43,550 |
| 14 Oct 2022 | ₹40 | ₹45 | ₹10.7 | ₹11.9 | 2,09,72,601 | 13,79,200 |
| 17 Oct 2022 | ₹8.9 | ₹15.95 | ₹5 | ₹12.55 | 4,23,07,603 | 22,88,450 |
| 18 Oct 2022 | ₹20.25 | ₹42.85 | ₹19.3 | ₹27 | 4,72,69,452 | 21,90,250 |
| 19 Oct 2022 | ₹33.6 | ₹44.75 | ₹9 | ₹14 | 10,30,67,602 | 38,00,000 |
| 20 Oct 2022 | ₹5.7 | ₹5.7 | ₹0.05 | ₹0.05 | 12,23,64,553 | 48,73,200 |