NIFTY 50 20,400 CE traded across 22 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹7.6 | ₹7.6 | ₹4.6 | ₹6.2 | 501 | 4,800 |
| 21 Sept 2022 | ₹8.05 | ₹11.95 | ₹4.15 | ₹6.95 | 3,701 | 5,800 |
| 22 Sept 2022 | ₹6.95 | ₹6.95 | ₹6.9 | ₹6.9 | 551 | 7,150 |
| 23 Sept 2022 | ₹6.9 | ₹7 | ₹4.5 | ₹7 | 1,151 | 7,450 |
| 26 Sept 2022 | ₹7.15 | ₹7.15 | ₹5 | ₹6.55 | 3,651 | 7,650 |
| 27 Sept 2022 | ₹6.7 | ₹7 | ₹6.1 | ₹7 | 1,501 | 7,850 |
| 28 Sept 2022 | ₹6 | ₹6.1 | ₹5.2 | ₹5.35 | 2,251 | 8,600 |
| 29 Sept 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 101 | 7,900 |
| 30 Sept 2022 | ₹3.05 | ₹4.95 | ₹2.1 | ₹3.35 | 3,401 | 8,400 |
| 3 Oct 2022 | ₹3.4 | ₹3.4 | ₹3 | ₹3 | 551 | 8,350 |
| 4 Oct 2022 | ₹2.9 | ₹3.9 | ₹1.6 | ₹2.95 | 1,751 | 8,400 |
| 6 Oct 2022 | ₹2.7 | ₹2.75 | ₹1.8 | ₹1.8 | 12,701 | 17,650 |
| 7 Oct 2022 | ₹4 | ₹4 | ₹1.2 | ₹1.2 | 19,401 | 24,500 |
| 10 Oct 2022 | ₹1.2 | ₹1.6 | ₹0.9 | ₹1.4 | 14,901 | 41,300 |
| 11 Oct 2022 | ₹1.3 | ₹2 | ₹1.25 | ₹2 | 55,701 | 80,650 |
| 12 Oct 2022 | ₹1.7 | ₹1.7 | ₹1.2 | ₹1.35 | 1,62,601 | 2,15,500 |
| 13 Oct 2022 | ₹1.2 | ₹1.7 | ₹0.8 | ₹1 | 13,17,301 | 10,66,550 |
| 14 Oct 2022 | ₹1 | ₹1.15 | ₹0.55 | ₹0.75 | 9,09,153 | 9,65,100 |
| 17 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.65 | 6,77,602 | 9,93,700 |
| 18 Oct 2022 | ₹0.65 | ₹0.95 | ₹0.35 | ₹0.4 | 11,77,151 | 9,12,050 |
| 19 Oct 2022 | ₹0.35 | ₹0.4 | ₹0.15 | ₹0.2 | 7,38,601 | 7,01,150 |
| 20 Oct 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 4,90,901 | 4,93,000 |