NIFTY 50 17,800 PE traded across 18 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹856.75 and a low of ₹208.35. Final close ₹235.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹356.05 | ₹356.15 | ₹282.4 | ₹344 | 2,601 | 1,150 |
| 21 Sept 2022 | ₹369.8 | ₹418.3 | ₹352.4 | ₹370.95 | 1,051 | 1,550 |
| 22 Sept 2022 | ₹396.55 | ₹450 | ₹370.45 | ₹411.45 | 751 | 1,250 |
| 23 Sept 2022 | ₹445 | ₹581 | ₹445 | ₹577.35 | 2,051 | 1,050 |
| 27 Sept 2022 | ₹761.75 | ₹761.75 | ₹761.75 | ₹761.75 | 51 | 900 |
| 30 Sept 2022 | ₹743.1 | ₹743.1 | ₹743.1 | ₹743.1 | 51 | 850 |
| 4 Oct 2022 | ₹605.3 | ₹683.85 | ₹488.55 | ₹590.05 | 1,051 | 950 |
| 6 Oct 2022 | ₹472 | ₹540.05 | ₹472 | ₹540.05 | 501 | 1,000 |
| 7 Oct 2022 | ₹550.1 | ₹610 | ₹513 | ₹526 | 5,801 | 2,450 |
| 10 Oct 2022 | ₹741 | ₹773.85 | ₹570.7 | ₹595 | 4,851 | 2,750 |
| 11 Oct 2022 | ₹625 | ₹848.8 | ₹621.3 | ₹848.8 | 2,201 | 3,100 |
| 12 Oct 2022 | ₹795 | ₹843 | ₹685.2 | ₹686.45 | 12,051 | 10,200 |
| 13 Oct 2022 | ₹733.7 | ₹856.75 | ₹732.35 | ₹787.05 | 34,501 | 22,300 |
| 14 Oct 2022 | ₹507.8 | ₹626 | ₹456.3 | ₹601.55 | 1,93,001 | 43,500 |
| 17 Oct 2022 | ₹649.3 | ₹694 | ₹478.9 | ₹488.6 | 1,55,501 | 58,950 |
| 18 Oct 2022 | ₹340.55 | ₹360.6 | ₹278.3 | ₹310.5 | 16,94,802 | 1,00,150 |
| 19 Oct 2022 | ₹261.9 | ₹337.85 | ₹208.35 | ₹284.4 | 60,60,202 | 1,35,500 |
| 20 Oct 2022 | ₹376.2 | ₹389.6 | ₹232.9 | ₹235.7 | 14,55,852 | 87,900 |