NIFTY 50 19,350 CE traded across 11 sessions from 26 Sept 2022 to 20 Oct 2022, with a life-high of ₹15.85 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹15.85 | ₹15.85 | ₹15.8 | ₹15.8 | 201 | 150 |
| 27 Sept 2022 | ₹15.8 | ₹15.8 | ₹15.8 | ₹15.8 | 51 | 200 |
| 7 Oct 2022 | ₹2.1 | ₹2.1 | ₹2.05 | ₹2.05 | 352 | 250 |
| 11 Oct 2022 | ₹2.05 | ₹2.05 | ₹1.75 | ₹1.75 | 753 | 900 |
| 12 Oct 2022 | ₹1.9 | ₹1.95 | ₹1.35 | ₹1.7 | 1,201 | 450 |
| 13 Oct 2022 | ₹1.15 | ₹1.7 | ₹1.15 | ₹1.7 | 1,301 | 650 |
| 14 Oct 2022 | ₹1.15 | ₹1.2 | ₹0.8 | ₹1.2 | 4,501 | 2,700 |
| 17 Oct 2022 | ₹1.05 | ₹1.1 | ₹0.55 | ₹0.55 | 4,002 | 2,600 |
| 18 Oct 2022 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.5 | 2,051 | 2,100 |
| 19 Oct 2022 | ₹0.4 | ₹0.45 | ₹0.2 | ₹0.2 | 1,351 | 1,900 |
| 20 Oct 2022 | ₹0.25 | ₹1 | ₹0.15 | ₹0.15 | 72,551 | 7,450 |