NIFTY 50 17,450 CE traded across 18 sessions from 23 Sept 2022 to 20 Oct 2022, with a life-high of ₹500 and a low of ₹19.7. Final close ₹114.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹500 | ₹500 | ₹500 | ₹500 | 551 | 50 |
| 27 Sept 2022 | ₹228.8 | ₹228.8 | ₹209 | ₹209 | 801 | 700 |
| 28 Sept 2022 | ₹200.15 | ₹200.15 | ₹137.8 | ₹137.8 | 401 | 850 |
| 29 Sept 2022 | ₹160.15 | ₹160.15 | ₹90.35 | ₹110.25 | 501 | 1,000 |
| 30 Sept 2022 | ₹90.25 | ₹163.5 | ₹90.25 | ₹163.5 | 1,201 | 1,000 |
| 3 Oct 2022 | ₹137.75 | ₹144.65 | ₹88.95 | ₹88.95 | 2,301 | 2,000 |
| 4 Oct 2022 | ₹133.9 | ₹189.55 | ₹133.9 | ₹183.7 | 7,201 | 3,200 |
| 6 Oct 2022 | ₹229.5 | ₹237.55 | ₹168.25 | ₹170.95 | 48,802 | 14,050 |
| 7 Oct 2022 | ₹171 | ₹173.6 | ₹124.1 | ₹160.8 | 1,15,601 | 25,400 |
| 10 Oct 2022 | ₹86.4 | ₹131.4 | ₹65 | ₹115.5 | 4,44,501 | 54,900 |
| 11 Oct 2022 | ₹116 | ₹116 | ₹48.65 | ₹51 | 6,40,902 | 1,18,000 |
| 12 Oct 2022 | ₹51.5 | ₹69.8 | ₹42.2 | ₹69 | 9,91,401 | 1,27,500 |
| 13 Oct 2022 | ₹55 | ₹56 | ₹31.3 | ₹40 | 19,43,251 | 3,61,500 |
| 14 Oct 2022 | ₹68.85 | ₹104.5 | ₹39.2 | ₹43.65 | 2,81,79,902 | 25,24,100 |
| 17 Oct 2022 | ₹27 | ₹64.8 | ₹19.7 | ₹58 | 4,54,22,803 | 26,59,250 |
| 18 Oct 2022 | ₹85 | ₹147 | ₹85 | ₹114 | 6,04,95,503 | 12,42,100 |
| 19 Oct 2022 | ₹133.95 | ₹174.65 | ₹75.6 | ₹105 | 3,29,64,952 | 8,45,050 |
| 20 Oct 2022 | ₹59 | ₹117.65 | ₹24.15 | ₹114.2 | 21,22,38,752 | 6,69,150 |