NIFTY 50 16,000 CE traded across 14 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,595.9 and a low of ₹959.8. Final close ₹1,566.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹1,002.75 | ₹1,002.75 | ₹1,002.75 | ₹1,002.75 | 51 | 0 |
| 3 Oct 2022 | ₹1,082 | ₹1,082 | ₹1,082 | ₹1,082 | 1,501 | 300 |
| 4 Oct 2022 | ₹1,011.65 | ₹1,299 | ₹1,011.65 | ₹1,299 | 2,101 | 2,950 |
| 6 Oct 2022 | ₹1,394 | ₹1,399 | ₹1,336.05 | ₹1,399 | 3,351 | 5,350 |
| 7 Oct 2022 | ₹1,286.4 | ₹1,304 | ₹1,247.95 | ₹1,304 | 4,351 | 8,000 |
| 10 Oct 2022 | ₹1,094 | ₹1,238.45 | ₹1,090.35 | ₹1,238.1 | 8,401 | 16,850 |
| 11 Oct 2022 | ₹1,188.5 | ₹1,204.75 | ₹968.4 | ₹968.4 | 3,801 | 17,250 |
| 12 Oct 2022 | ₹1,031 | ₹1,123.55 | ₹980 | ₹1,123.55 | 3,001 | 18,750 |
| 13 Oct 2022 | ₹1,072.15 | ₹1,072.15 | ₹959.8 | ₹1,030.05 | 13,601 | 25,200 |
| 14 Oct 2022 | ₹1,300 | ₹1,360.85 | ₹1,176.8 | ₹1,200 | 51,801 | 25,500 |
| 17 Oct 2022 | ₹1,181 | ₹1,321.25 | ₹1,123.65 | ₹1,317.85 | 20,851 | 34,450 |
| 18 Oct 2022 | ₹1,494.15 | ₹1,528.95 | ₹1,449 | ₹1,496.85 | 23,251 | 22,450 |
| 19 Oct 2022 | ₹1,573.55 | ₹1,595.9 | ₹1,489.1 | ₹1,503.65 | 7,401 | 17,750 |
| 20 Oct 2022 | ₹1,435.05 | ₹1,570.25 | ₹1,420 | ₹1,566.6 | 20,452 | 11,850 |