NIFTY 50 16,850 CE traded across 15 sessions from 29 Sept 2022 to 20 Oct 2022, with a life-high of ₹740 and a low of ₹249. Final close ₹715.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹414.4 | ₹414.4 | ₹372.9 | ₹372.9 | 251 | 50 |
| 30 Sept 2022 | ₹350.75 | ₹491 | ₹300 | ₹486.55 | 1,601 | 500 |
| 3 Oct 2022 | ₹378.5 | ₹403.2 | ₹306.3 | ₹319.05 | 1,451 | 1,200 |
| 4 Oct 2022 | ₹450.1 | ₹541.25 | ₹450.1 | ₹541.25 | 1,051 | 900 |
| 6 Oct 2022 | ₹593.95 | ₹638.35 | ₹556.6 | ₹556.6 | 751 | 1,000 |
| 7 Oct 2022 | ₹518.05 | ₹540.8 | ₹480.1 | ₹540.8 | 1,251 | 1,050 |
| 10 Oct 2022 | ₹344.45 | ₹470.4 | ₹336.95 | ₹470.4 | 6,901 | 2,300 |
| 11 Oct 2022 | ₹432.95 | ₹432.95 | ₹277.65 | ₹280 | 14,701 | 7,500 |
| 12 Oct 2022 | ₹308.45 | ₹371.4 | ₹268.4 | ₹371.4 | 56,851 | 14,550 |
| 13 Oct 2022 | ₹323.05 | ₹332.75 | ₹249 | ₹297.85 | 1,15,251 | 28,500 |
| 14 Oct 2022 | ₹487.7 | ₹525 | ₹370.2 | ₹385.25 | 71,301 | 24,100 |
| 17 Oct 2022 | ₹332.05 | ₹486.35 | ₹297.6 | ₹477.4 | 1,12,303 | 26,900 |
| 18 Oct 2022 | ₹602.6 | ₹679.3 | ₹601.8 | ₹650 | 24,151 | 21,650 |
| 19 Oct 2022 | ₹677.8 | ₹740 | ₹630.65 | ₹668.2 | 2,301 | 21,650 |
| 20 Oct 2022 | ₹577.9 | ₹716.95 | ₹568.75 | ₹715.15 | 8,302 | 17,200 |