NIFTY 50 15,450 PE traded across 11 sessions from 6 Oct 2022 to 20 Oct 2022, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 51 | 0 |
| 7 Oct 2022 | ₹3.05 | ₹3.55 | ₹2.8 | ₹3.1 | 11,501 | 7,500 |
| 10 Oct 2022 | ₹3.55 | ₹4.2 | ₹3.45 | ₹3.6 | 7,151 | 7,500 |
| 11 Oct 2022 | ₹3.65 | ₹5.05 | ₹3.45 | ₹5.05 | 4,801 | 8,350 |
| 12 Oct 2022 | ₹3.5 | ₹6.45 | ₹2.6 | ₹3.25 | 16,751 | 9,300 |
| 13 Oct 2022 | ₹3 | ₹3.85 | ₹2.7 | ₹3.05 | 18,701 | 10,350 |
| 14 Oct 2022 | ₹2.55 | ₹2.55 | ₹1.2 | ₹1.25 | 38,801 | 6,450 |
| 17 Oct 2022 | ₹1.1 | ₹1.8 | ₹0.9 | ₹1.15 | 15,701 | 6,900 |
| 18 Oct 2022 | ₹0.8 | ₹1.35 | ₹0.8 | ₹0.9 | 9,401 | 5,950 |
| 19 Oct 2022 | ₹1 | ₹1.25 | ₹0.5 | ₹0.5 | 26,101 | 4,350 |
| 20 Oct 2022 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.1 | 30,651 | 12,850 |