NIFTY 50 19,100 CE traded across 18 sessions from 22 Sept 2022 to 20 Oct 2022, with a life-high of ₹23.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹21 | ₹21 | ₹21 | ₹21 | 51 | 0 |
| 23 Sept 2022 | ₹21 | ₹21 | ₹20.8 | ₹20.8 | 251 | 200 |
| 26 Sept 2022 | ₹23.45 | ₹23.45 | ₹13 | ₹13.1 | 4,051 | 3,650 |
| 27 Sept 2022 | ₹13.05 | ₹13.05 | ₹13.05 | ₹13.05 | 51 | 3,700 |
| 28 Sept 2022 | ₹7.3 | ₹9.9 | ₹7.3 | ₹9.9 | 351 | 3,700 |
| 29 Sept 2022 | ₹8.9 | ₹9.05 | ₹8.9 | ₹9.05 | 851 | 3,600 |
| 3 Oct 2022 | ₹7.95 | ₹7.95 | ₹5 | ₹5 | 401 | 3,550 |
| 6 Oct 2022 | ₹5 | ₹5.1 | ₹5 | ₹5.1 | 1,001 | 3,550 |
| 7 Oct 2022 | ₹3.2 | ₹3.25 | ₹1.95 | ₹1.95 | 5,103 | 1,700 |
| 10 Oct 2022 | ₹2.35 | ₹2.35 | ₹2.05 | ₹2.15 | 1,801 | 1,450 |
| 11 Oct 2022 | ₹2.15 | ₹2.25 | ₹1.9 | ₹2 | 6,301 | 5,450 |
| 12 Oct 2022 | ₹2 | ₹2 | ₹1.35 | ₹1.4 | 7,551 | 8,650 |
| 13 Oct 2022 | ₹1.45 | ₹1.9 | ₹1.25 | ₹1.3 | 25,351 | 18,200 |
| 14 Oct 2022 | ₹1.35 | ₹1.35 | ₹0.8 | ₹1.05 | 1,00,651 | 50,900 |
| 17 Oct 2022 | ₹1 | ₹1.1 | ₹0.55 | ₹0.6 | 82,201 | 55,900 |
| 18 Oct 2022 | ₹0.55 | ₹0.9 | ₹0.5 | ₹0.5 | 1,11,551 | 52,300 |
| 19 Oct 2022 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.25 | 1,06,601 | 43,750 |
| 20 Oct 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 41,451 | 43,800 |