NIFTY 50 19,850 CE — 20 Oct 2022 Expiry History
NIFTY 50 19,850 CE traded across 6 sessions from 13 Oct 2022 to 20 Oct 2022, with a life-high of ₹1.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2022 | ₹1.1 | ₹1.9 | ₹1.1 | ₹1.9 | 3,601 | 0 |
| 14 Oct 2022 | ₹1.5 | ₹1.5 | ₹0.65 | ₹0.7 | 4,501 | 1,400 |
| 17 Oct 2022 | ₹0.85 | ₹1.8 | ₹0.45 | ₹0.45 | 13,301 | 3,350 |
| 18 Oct 2022 | ₹0.4 | ₹0.45 | ₹0.4 | ₹0.45 | 801 | 2,200 |
| 19 Oct 2022 | ₹0.9 | ₹1 | ₹0.3 | ₹0.35 | 10,101 | 4,550 |
| 20 Oct 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 1,251 | 3,850 |