NIFTY 50 16,400 CE traded across 12 sessions from 3 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,191.8 and a low of ₹585.7. Final close ₹1,176.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹714.35 | ₹714.35 | ₹609.75 | ₹609.75 | 351 | 250 |
| 6 Oct 2022 | ₹1,011.3 | ₹1,011.3 | ₹866.75 | ₹866.75 | 101 | 250 |
| 7 Oct 2022 | ₹916.7 | ₹927.2 | ₹882.8 | ₹927.2 | 301 | 250 |
| 10 Oct 2022 | ₹719.7 | ₹852 | ₹719.7 | ₹852 | 451 | 400 |
| 11 Oct 2022 | ₹809 | ₹809 | ₹611.55 | ₹611.55 | 6,451 | 2,600 |
| 12 Oct 2022 | ₹638.75 | ₹738.85 | ₹603.3 | ₹738.85 | 19,451 | 6,200 |
| 13 Oct 2022 | ₹690 | ₹699 | ₹585.7 | ₹659.25 | 49,201 | 19,300 |
| 14 Oct 2022 | ₹913.65 | ₹935 | ₹784.4 | ₹805.8 | 6,501 | 17,300 |
| 17 Oct 2022 | ₹770.5 | ₹917 | ₹712.05 | ₹917 | 11,251 | 16,550 |
| 18 Oct 2022 | ₹1,062.3 | ₹1,116.85 | ₹1,050 | ₹1,091 | 6,001 | 18,750 |
| 19 Oct 2022 | ₹1,146.55 | ₹1,191.8 | ₹1,103.65 | ₹1,103.65 | 5,702 | 15,300 |
| 20 Oct 2022 | ₹1,023.3 | ₹1,176.9 | ₹1,020 | ₹1,176.9 | 22,501 | 6,100 |