NIFTY 50 20,100 CE traded across 7 sessions from 23 Sept 2022 to 20 Oct 2022, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 51 | 0 |
| 13 Oct 2022 | ₹0.8 | ₹2.15 | ₹0.8 | ₹1.1 | 4,651 | 50 |
| 14 Oct 2022 | ₹1 | ₹1 | ₹0.6 | ₹0.7 | 91,451 | 10,700 |
| 17 Oct 2022 | ₹0.8 | ₹0.85 | ₹0.5 | ₹0.5 | 55,201 | 9,150 |
| 18 Oct 2022 | ₹0.45 | ₹0.6 | ₹0.4 | ₹0.4 | 44,351 | 4,650 |
| 19 Oct 2022 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.2 | 8,851 | 6,100 |
| 20 Oct 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.15 | 23,451 | 6,950 |