NIFTY 50 18,050 CE traded across 16 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹84.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹84.55 | ₹84.55 | ₹84.55 | ₹84.55 | 101 | 50 |
| 29 Sept 2022 | ₹51 | ₹51 | ₹30.05 | ₹34.75 | 1,551 | 1,000 |
| 30 Sept 2022 | ₹34.95 | ₹34.95 | ₹22.95 | ₹22.95 | 451 | 1,100 |
| 3 Oct 2022 | ₹27.35 | ₹27.35 | ₹14.55 | ₹16.65 | 25,951 | 7,800 |
| 4 Oct 2022 | ₹23 | ₹31.35 | ₹23 | ₹27.25 | 23,851 | 2,850 |
| 6 Oct 2022 | ₹33.05 | ₹38.25 | ₹20.85 | ₹20.85 | 49,351 | 22,950 |
| 7 Oct 2022 | ₹17.4 | ₹20 | ₹13.1 | ₹16.7 | 1,21,751 | 33,200 |
| 10 Oct 2022 | ₹10.6 | ₹14.05 | ₹7 | ₹10.7 | 2,86,901 | 61,300 |
| 11 Oct 2022 | ₹10.3 | ₹10.3 | ₹5.8 | ₹6.5 | 3,25,601 | 71,550 |
| 12 Oct 2022 | ₹6.4 | ₹6.45 | ₹3.35 | ₹4.25 | 3,38,402 | 1,33,100 |
| 13 Oct 2022 | ₹4.35 | ₹4.35 | ₹2.15 | ₹2.55 | 7,35,451 | 2,81,150 |
| 14 Oct 2022 | ₹3.25 | ₹5.25 | ₹2.05 | ₹4 | 54,16,901 | 7,87,350 |
| 17 Oct 2022 | ₹1.95 | ₹3.4 | ₹1.3 | ₹1.6 | 37,36,153 | 6,31,250 |
| 18 Oct 2022 | ₹1.45 | ₹2 | ₹1.3 | ₹1.6 | 46,04,553 | 4,41,750 |
| 19 Oct 2022 | ₹1.4 | ₹1.6 | ₹0.65 | ₹1 | 44,41,802 | 4,34,350 |
| 20 Oct 2022 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 17,57,001 | 2,12,450 |