NIFTY 50 19,500 CE traded across 22 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹20 | ₹20.05 | ₹15.15 | ₹17.5 | 1,201 | 2,500 |
| 21 Sept 2022 | ₹15 | ₹16.85 | ₹13.5 | ₹14.4 | 1,351 | 3,500 |
| 22 Sept 2022 | ₹9.05 | ₹13.7 | ₹9.05 | ₹11.95 | 2,851 | 4,600 |
| 23 Sept 2022 | ₹8.25 | ₹10.85 | ₹8.25 | ₹9.75 | 8,001 | 9,900 |
| 26 Sept 2022 | ₹9 | ₹11 | ₹7 | ₹7.5 | 3,351 | 10,700 |
| 27 Sept 2022 | ₹8 | ₹10 | ₹6.2 | ₹9.05 | 851 | 10,850 |
| 28 Sept 2022 | ₹8.9 | ₹8.9 | ₹7 | ₹7 | 2,401 | 11,000 |
| 29 Sept 2022 | ₹8 | ₹8.1 | ₹7.05 | ₹7.5 | 2,501 | 10,000 |
| 30 Sept 2022 | ₹5.25 | ₹7.45 | ₹5 | ₹5.5 | 4,751 | 11,800 |
| 3 Oct 2022 | ₹4.95 | ₹5 | ₹3.85 | ₹4 | 7,351 | 9,450 |
| 4 Oct 2022 | ₹4.05 | ₹4.4 | ₹3.85 | ₹3.85 | 7,751 | 14,100 |
| 6 Oct 2022 | ₹3.7 | ₹3.7 | ₹2.4 | ₹2.9 | 6,652 | 16,100 |
| 7 Oct 2022 | ₹2.7 | ₹2.85 | ₹1.6 | ₹1.6 | 35,851 | 29,600 |
| 10 Oct 2022 | ₹1.5 | ₹1.95 | ₹1.5 | ₹1.7 | 28,551 | 43,350 |
| 11 Oct 2022 | ₹1.65 | ₹2.5 | ₹1.35 | ₹2.35 | 36,352 | 61,950 |
| 12 Oct 2022 | ₹1.85 | ₹2.05 | ₹1.3 | ₹1.4 | 29,551 | 65,000 |
| 13 Oct 2022 | ₹1.3 | ₹1.9 | ₹1.05 | ₹1.1 | 3,26,652 | 1,98,700 |
| 14 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.85 | 12,73,002 | 6,12,500 |
| 17 Oct 2022 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.65 | 13,96,851 | 7,42,300 |
| 18 Oct 2022 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.45 | 12,42,001 | 6,94,350 |
| 19 Oct 2022 | ₹0.55 | ₹0.6 | ₹0.25 | ₹0.3 | 16,00,051 | 6,69,400 |
| 20 Oct 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 10,33,951 | 1,84,200 |