NIFTY 50 16,950 PE traded across 16 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹407.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹279 | ₹279 | ₹279 | ₹279 | 601 | 0 |
| 29 Sept 2022 | ₹375.55 | ₹375.55 | ₹327 | ₹355.9 | 1,851 | 600 |
| 30 Sept 2022 | ₹407.95 | ₹407.95 | ₹256.05 | ₹256.05 | 1,401 | 1,500 |
| 3 Oct 2022 | ₹256.05 | ₹346.1 | ₹252.15 | ₹336.4 | 10,401 | 2,950 |
| 4 Oct 2022 | ₹187.55 | ₹187.55 | ₹137.55 | ₹140.25 | 8,602 | 4,100 |
| 6 Oct 2022 | ₹108.9 | ₹113.9 | ₹93.35 | ₹113.9 | 4,901 | 5,400 |
| 7 Oct 2022 | ₹120.6 | ₹124.6 | ₹87.5 | ₹91.9 | 46,602 | 20,350 |
| 10 Oct 2022 | ₹158.1 | ₹170.75 | ₹97.05 | ₹105 | 1,69,951 | 33,850 |
| 11 Oct 2022 | ₹119.3 | ₹221.9 | ₹102 | ₹218 | 7,23,451 | 63,200 |
| 12 Oct 2022 | ₹200 | ₹206.6 | ₹122 | ₹131 | 10,45,651 | 1,21,150 |
| 13 Oct 2022 | ₹139.05 | ₹201.8 | ₹126.5 | ₹155 | 29,59,451 | 2,90,250 |
| 14 Oct 2022 | ₹53.7 | ₹64.85 | ₹32.65 | ₹55.35 | 1,75,16,002 | 5,24,000 |
| 17 Oct 2022 | ₹65.6 | ₹68.75 | ₹24.35 | ₹26.5 | 2,44,92,253 | 10,05,300 |
| 18 Oct 2022 | ₹10 | ₹14.55 | ₹4.8 | ₹5.1 | 1,93,14,602 | 13,20,150 |
| 19 Oct 2022 | ₹2.9 | ₹3.6 | ₹1.35 | ₹1.65 | 1,38,43,203 | 10,22,300 |
| 20 Oct 2022 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 80,58,202 | 7,08,650 |