NIFTY 50 19,450 CE traded across 15 sessions from 26 Sept 2022 to 20 Oct 2022, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹12.8 | ₹12.8 | ₹12.8 | ₹12.8 | 101 | 0 |
| 29 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 100 |
| 3 Oct 2022 | ₹2.9 | ₹4.15 | ₹2.9 | ₹3.1 | 2,051 | 700 |
| 4 Oct 2022 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 51 | 700 |
| 6 Oct 2022 | ₹3.3 | ₹3.5 | ₹3.2 | ₹3.25 | 601 | 1,000 |
| 7 Oct 2022 | ₹2.95 | ₹3 | ₹2.15 | ₹2.2 | 502 | 1,050 |
| 10 Oct 2022 | ₹1.15 | ₹3.45 | ₹1.15 | ₹1.3 | 3,751 | 1,100 |
| 11 Oct 2022 | ₹1.3 | ₹2.95 | ₹1.3 | ₹2.25 | 1,201 | 850 |
| 12 Oct 2022 | ₹1.65 | ₹1.7 | ₹1.5 | ₹1.5 | 351 | 850 |
| 13 Oct 2022 | ₹1.7 | ₹1.7 | ₹1.1 | ₹1.1 | 5,751 | 1,850 |
| 14 Oct 2022 | ₹1.8 | ₹1.8 | ₹0.7 | ₹0.9 | 6,352 | 5,650 |
| 17 Oct 2022 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.55 | 3,401 | 5,450 |
| 18 Oct 2022 | ₹0.45 | ₹1.1 | ₹0.45 | ₹0.5 | 1,201 | 5,300 |
| 19 Oct 2022 | ₹0.55 | ₹0.55 | ₹0.4 | ₹0.4 | 401 | 5,300 |
| 20 Oct 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 5,901 | 6,300 |