NIFTY 50 20,200 CE traded across 10 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹8.45 | ₹8.45 | ₹8.4 | ₹8.4 | 351 | 150 |
| 22 Sept 2022 | ₹8.3 | ₹8.3 | ₹8.3 | ₹8.3 | 51 | 450 |
| 7 Oct 2022 | ₹1.7 | ₹1.7 | ₹1.6 | ₹1.6 | 1,351 | 500 |
| 12 Oct 2022 | ₹1.6 | ₹1.6 | ₹1 | ₹1 | 701 | 1,350 |
| 13 Oct 2022 | ₹1.35 | ₹2.2 | ₹0.7 | ₹1.15 | 2,351 | 2,000 |
| 14 Oct 2022 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.75 | 86,001 | 16,500 |
| 17 Oct 2022 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.55 | 53,802 | 18,900 |
| 18 Oct 2022 | ₹1 | ₹1.05 | ₹0.4 | ₹0.4 | 55,551 | 20,100 |
| 19 Oct 2022 | ₹0.4 | ₹0.65 | ₹0.2 | ₹0.2 | 14,301 | 18,600 |
| 20 Oct 2022 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 35,101 | 13,850 |