NIFTY 50 18,450 CE traded across 15 sessions from 29 Sept 2022 to 20 Oct 2022, with a life-high of ₹22.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2022 | ₹22.1 | ₹22.1 | ₹14 | ₹14 | 1,201 | 400 |
| 30 Sept 2022 | ₹14.75 | ₹22.95 | ₹13.4 | ₹13.95 | 651 | 750 |
| 3 Oct 2022 | ₹13.95 | ₹13.95 | ₹7.2 | ₹8.95 | 301 | 800 |
| 4 Oct 2022 | ₹12.25 | ₹12.3 | ₹7 | ₹7 | 752 | 700 |
| 6 Oct 2022 | ₹9.4 | ₹9.4 | ₹6 | ₹6 | 551 | 1,050 |
| 7 Oct 2022 | ₹6.1 | ₹6.1 | ₹3.9 | ₹3.95 | 22,651 | 3,350 |
| 10 Oct 2022 | ₹3.25 | ₹4.1 | ₹2.75 | ₹3 | 25,051 | 7,750 |
| 11 Oct 2022 | ₹3.05 | ₹3.85 | ₹2.75 | ₹3.65 | 12,051 | 5,050 |
| 12 Oct 2022 | ₹2.5 | ₹3.15 | ₹1.7 | ₹2.05 | 11,601 | 6,650 |
| 13 Oct 2022 | ₹1.85 | ₹2.7 | ₹1.3 | ₹1.3 | 34,453 | 12,250 |
| 14 Oct 2022 | ₹1.8 | ₹1.8 | ₹1.25 | ₹1.5 | 3,65,552 | 22,700 |
| 17 Oct 2022 | ₹1.45 | ₹1.55 | ₹0.8 | ₹0.9 | 3,02,301 | 20,650 |
| 18 Oct 2022 | ₹1 | ₹1.25 | ₹0.65 | ₹0.65 | 5,39,651 | 55,800 |
| 19 Oct 2022 | ₹1 | ₹1.2 | ₹0.4 | ₹0.4 | 6,96,151 | 42,300 |
| 20 Oct 2022 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 5,56,452 | 1,06,600 |