NIFTY 50 15,600 PE traded across 19 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹12 | ₹14 | ₹12 | ₹14 | 251 | 200 |
| 21 Sept 2022 | ₹15 | ₹15 | ₹15 | ₹15 | 101 | 300 |
| 22 Sept 2022 | ₹15 | ₹15 | ₹3.25 | ₹3.25 | 151 | 400 |
| 26 Sept 2022 | ₹22 | ₹22 | ₹22 | ₹22 | 51 | 400 |
| 27 Sept 2022 | ₹22.2 | ₹22.2 | ₹22.2 | ₹22.2 | 51 | 450 |
| 30 Sept 2022 | ₹40 | ₹40 | ₹17.2 | ₹18.35 | 3,151 | 2,250 |
| 3 Oct 2022 | ₹17.8 | ₹26.65 | ₹17.8 | ₹25.8 | 5,701 | 4,000 |
| 4 Oct 2022 | ₹11.5 | ₹11.5 | ₹7.15 | ₹7.15 | 9,201 | 3,700 |
| 6 Oct 2022 | ₹7.3 | ₹9.7 | ₹4.4 | ₹6.6 | 9,401 | 7,550 |
| 7 Oct 2022 | ₹5.55 | ₹6.25 | ₹2.9 | ₹2.9 | 19,601 | 10,850 |
| 10 Oct 2022 | ₹6 | ₹6 | ₹3.05 | ₹4.05 | 23,751 | 13,950 |
| 11 Oct 2022 | ₹5 | ₹6.15 | ₹3.35 | ₹5.8 | 79,301 | 29,600 |
| 12 Oct 2022 | ₹4.7 | ₹5.55 | ₹3.5 | ₹3.7 | 2,95,351 | 68,050 |
| 13 Oct 2022 | ₹3.75 | ₹4.6 | ₹2.65 | ₹3.55 | 13,23,701 | 5,95,050 |
| 14 Oct 2022 | ₹2 | ₹3.65 | ₹1.3 | ₹1.7 | 14,94,151 | 2,82,650 |
| 17 Oct 2022 | ₹1.7 | ₹3.05 | ₹1.05 | ₹1.2 | 5,19,603 | 2,53,100 |
| 18 Oct 2022 | ₹1.15 | ₹1.3 | ₹0.9 | ₹0.9 | 5,14,701 | 2,28,850 |
| 19 Oct 2022 | ₹0.95 | ₹1.25 | ₹0.55 | ₹0.7 | 2,57,501 | 2,29,450 |
| 20 Oct 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 4,05,951 | 63,650 |