NIFTY 50 17,750 PE traded across 16 sessions from 21 Sept 2022 to 20 Oct 2022, with a life-high of ₹921.35 and a low of ₹163.3. Final close ₹186.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹389.1 | ₹408.5 | ₹350.15 | ₹408.5 | 251 | 50 |
| 22 Sept 2022 | ₹366.9 | ₹366.9 | ₹366.9 | ₹366.9 | 51 | 100 |
| 29 Sept 2022 | ₹921.35 | ₹921.35 | ₹900 | ₹900 | 101 | 100 |
| 3 Oct 2022 | ₹767.7 | ₹767.7 | ₹767.7 | ₹767.7 | 51 | 100 |
| 4 Oct 2022 | ₹608.6 | ₹608.6 | ₹566.45 | ₹570.75 | 301 | 250 |
| 6 Oct 2022 | ₹473.7 | ₹488.75 | ₹452.7 | ₹480 | 501 | 500 |
| 7 Oct 2022 | ₹545.8 | ₹545.8 | ₹478.95 | ₹482 | 551 | 850 |
| 10 Oct 2022 | ₹583.4 | ₹589.55 | ₹538.05 | ₹552.35 | 1,151 | 800 |
| 11 Oct 2022 | ₹592 | ₹646.7 | ₹592 | ₹646.7 | 301 | 1,000 |
| 12 Oct 2022 | ₹757.35 | ₹782.45 | ₹632.9 | ₹632.9 | 551 | 1,050 |
| 13 Oct 2022 | ₹690 | ₹786.7 | ₹690 | ₹722 | 1,401 | 1,650 |
| 14 Oct 2022 | ₹450 | ₹557.95 | ₹413.1 | ₹555 | 13,701 | 4,300 |
| 17 Oct 2022 | ₹583.5 | ₹603.95 | ₹435.15 | ₹443.2 | 13,552 | 6,800 |
| 18 Oct 2022 | ₹300.2 | ₹313.95 | ₹235.3 | ₹265.8 | 10,61,251 | 46,500 |
| 19 Oct 2022 | ₹264 | ₹288.7 | ₹163.3 | ₹236.2 | 42,05,301 | 75,450 |
| 20 Oct 2022 | ₹320.1 | ₹339.45 | ₹182.8 | ₹186 | 8,50,402 | 66,950 |