NIFTY 50 18,150 PE traded across 7 sessions from 11 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,160.8 and a low of ₹559.05. Final close ₹577.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2022 | ₹978.5 | ₹978.5 | ₹966.45 | ₹966.45 | 201 | 100 |
| 12 Oct 2022 | ₹1,160.8 | ₹1,160.8 | ₹1,035 | ₹1,035 | 251 | 50 |
| 13 Oct 2022 | ₹1,122.7 | ₹1,122.7 | ₹1,122.7 | ₹1,122.7 | 51 | 100 |
| 17 Oct 2022 | ₹915.1 | ₹915.1 | ₹852.4 | ₹855.8 | 501 | 200 |
| 18 Oct 2022 | ₹651.45 | ₹651.45 | ₹651.45 | ₹651.45 | 51 | 0 |
| 19 Oct 2022 | ₹625.2 | ₹625.2 | ₹559.05 | ₹621.8 | 6,451 | 3,250 |
| 20 Oct 2022 | ₹727.45 | ₹727.45 | ₹577.2 | ₹577.2 | 4,851 | 3,900 |