NIFTY 50 18,550 PE — 20 Oct 2022 Expiry History

Name: NIFTY 50 18,550 PE 2022-10-20 price history
Creator: MoneyTicks

NIFTY 50 18,550 PE traded across 3 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,278.3 and a low of ₹1,073.45. Final close ₹1,099.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
7 Oct 2022	₹1,250.95	₹1,278.3	₹1,250.95	₹1,278.3	201	100
18 Oct 2022	₹1,073.45	₹1,080	₹1,073.45	₹1,080	101	150
20 Oct 2022	₹1,099.85	₹1,099.85	₹1,099.85	₹1,099.85	51	150