NIFTY 50 16,350 PE traded across 10 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹47.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹24.5 | ₹26.25 | ₹16.95 | ₹17.6 | 28,951 | 6,750 |
| 10 Oct 2022 | ₹26.85 | ₹36 | ₹18 | ₹19.2 | 1,10,001 | 19,750 |
| 11 Oct 2022 | ₹30.3 | ₹47.45 | ₹16.9 | ₹45.55 | 2,05,301 | 40,300 |
| 12 Oct 2022 | ₹40.55 | ₹40.85 | ₹19.15 | ₹21 | 4,50,801 | 1,13,850 |
| 13 Oct 2022 | ₹20.5 | ₹36.85 | ₹17.15 | ₹27 | 11,77,502 | 2,72,300 |
| 14 Oct 2022 | ₹15 | ₹15 | ₹3.15 | ₹3.35 | 1,02,72,301 | 5,16,500 |
| 17 Oct 2022 | ₹3.15 | ₹3.9 | ₹2.3 | ₹3.45 | 41,63,352 | 5,10,350 |
| 18 Oct 2022 | ₹3.45 | ₹3.45 | ₹1.1 | ₹1.6 | 18,70,451 | 2,56,650 |
| 19 Oct 2022 | ₹1.25 | ₹1.6 | ₹0.7 | ₹1 | 11,07,951 | 1,55,450 |
| 20 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 5,95,201 | 1,27,600 |