NIFTY 50 17,400 CE traded across 20 sessions from 22 Sept 2022 to 20 Oct 2022, with a life-high of ₹600 and a low of ₹27.45. Final close ₹164.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹600 | ₹600 | ₹600 | ₹600 | 51 | 100 |
| 23 Sept 2022 | ₹465.2 | ₹465.2 | ₹360 | ₹377.85 | 1,751 | 1,300 |
| 26 Sept 2022 | ₹275.3 | ₹300 | ₹229.75 | ₹229.75 | 2,601 | 2,200 |
| 27 Sept 2022 | ₹267.1 | ₹275.85 | ₹204 | ₹215 | 4,252 | 2,850 |
| 28 Sept 2022 | ₹160 | ₹204 | ₹137.6 | ₹137.6 | 2,751 | 3,450 |
| 29 Sept 2022 | ₹186 | ₹186 | ₹104.1 | ₹104.1 | 8,851 | 5,400 |
| 30 Sept 2022 | ₹117.35 | ₹202.1 | ₹92.75 | ₹168.8 | 40,001 | 8,400 |
| 3 Oct 2022 | ₹152.8 | ₹165.7 | ₹98.75 | ₹98.75 | 77,901 | 32,750 |
| 4 Oct 2022 | ₹151.85 | ₹204.75 | ₹147.7 | ₹204.1 | 96,802 | 30,000 |
| 6 Oct 2022 | ₹242.25 | ₹292.3 | ₹190 | ₹190 | 3,27,751 | 1,03,800 |
| 7 Oct 2022 | ₹187.25 | ₹199.4 | ₹142.85 | ₹185 | 6,26,103 | 2,09,100 |
| 10 Oct 2022 | ₹100.1 | ₹152.5 | ₹77.8 | ₹133.8 | 18,22,152 | 3,17,350 |
| 11 Oct 2022 | ₹129.6 | ₹142 | ₹58.5 | ₹60 | 28,93,402 | 6,78,800 |
| 12 Oct 2022 | ₹60.25 | ₹84 | ₹51.2 | ₹84 | 36,71,551 | 8,27,100 |
| 13 Oct 2022 | ₹64 | ₹68.95 | ₹39.2 | ₹50 | 85,87,252 | 19,54,200 |
| 14 Oct 2022 | ₹120 | ₹125 | ₹52.05 | ₹57.15 | 7,86,69,453 | 39,57,350 |
| 17 Oct 2022 | ₹54 | ₹84.95 | ₹27.45 | ₹78.45 | 9,47,53,853 | 41,00,050 |
| 18 Oct 2022 | ₹110 | ₹182.2 | ₹110 | ₹147 | 7,13,98,403 | 29,97,600 |
| 19 Oct 2022 | ₹177.2 | ₹217.9 | ₹107.4 | ₹140 | 3,90,97,103 | 21,04,300 |
| 20 Oct 2022 | ₹69.95 | ₹167.7 | ₹47.05 | ₹164.1 | 15,56,19,153 | 12,75,850 |