NIFTY 50 19,200 CE traded across 11 sessions from 6 Oct 2022 to 20 Oct 2022, with a life-high of ₹3.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹3.7 | ₹3.7 | ₹3.6 | ₹3.6 | 152 | 100 |
| 7 Oct 2022 | ₹2.65 | ₹2.65 | ₹2 | ₹2.05 | 4,351 | 1,550 |
| 10 Oct 2022 | ₹1.6 | ₹2.9 | ₹1.6 | ₹1.9 | 6,301 | 1,150 |
| 11 Oct 2022 | ₹1.5 | ₹2.3 | ₹1.4 | ₹2.3 | 14,702 | 5,900 |
| 12 Oct 2022 | ₹1.6 | ₹3.7 | ₹1.35 | ₹1.7 | 4,451 | 7,500 |
| 13 Oct 2022 | ₹1.55 | ₹1.65 | ₹1.1 | ₹1.1 | 26,602 | 25,850 |
| 14 Oct 2022 | ₹1.25 | ₹1.3 | ₹0.7 | ₹1.1 | 2,11,151 | 1,29,000 |
| 17 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.55 | ₹0.6 | 73,651 | 1,33,400 |
| 18 Oct 2022 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.5 | 1,59,651 | 1,08,450 |
| 19 Oct 2022 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.3 | 1,05,901 | 81,200 |
| 20 Oct 2022 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 91,401 | 40,600 |