NIFTY 50 20,350 CE traded across 11 sessions from 22 Sept 2022 to 20 Oct 2022, with a life-high of ₹6.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹6.1 | ₹6.1 | ₹6.1 | ₹6.1 | 51 | 0 |
| 6 Oct 2022 | ₹3 | ₹3 | ₹2.25 | ₹2.25 | 101 | 100 |
| 10 Oct 2022 | ₹1 | ₹1 | ₹0.9 | ₹0.9 | 101 | 100 |
| 11 Oct 2022 | ₹1.5 | ₹1.55 | ₹1.5 | ₹1.55 | 1,751 | 1,650 |
| 12 Oct 2022 | ₹1.55 | ₹1.6 | ₹1.2 | ₹1.35 | 1,601 | 1,700 |
| 13 Oct 2022 | ₹1.35 | ₹1.9 | ₹1.05 | ₹1.05 | 4,551 | 2,800 |
| 14 Oct 2022 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.65 | 20,651 | 8,150 |
| 17 Oct 2022 | ₹1.15 | ₹1.15 | ₹0.45 | ₹0.5 | 43,051 | 22,650 |
| 18 Oct 2022 | ₹0.45 | ₹0.65 | ₹0.35 | ₹0.35 | 32,201 | 21,650 |
| 19 Oct 2022 | ₹0.45 | ₹0.45 | ₹0.3 | ₹0.3 | 9,651 | 19,050 |
| 20 Oct 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 11,251 | 12,250 |